Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 33.19 33.64 33.13 33.43 165.59 Thousand
10 Sep, 2010 33.48 33.48 32.75 32.95 144.31 Thousand
09 Sep, 2010 33.44 33.63 33.27 33.36 137.67 Thousand
08 Sep, 2010 32.67 33.26 32.67 33.18 102.91 Thousand
07 Sep, 2010 33.35 33.35 32.62 32.66 117.85 Thousand
03 Sep, 2010 33.82 34.09 33.33 33.54 174.81 Thousand
02 Sep, 2010 33.14 33.55 32.97 33.49 125.12 Thousand
01 Sep, 2010 33.2 33.75 33.2 33.33 140.1 Thousand
31 Aug, 2010 33.02 33.37 32.7 32.83 138.89 Thousand
30 Aug, 2010 33.15 33.32 32.9 33.15 120.53 Thousand