Baytex Energy Corp (BTE)

USD 2.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 34.03 34.44 33.75 34.07 137.2 Thousand
28 Apr, 2010 33.87 34.1 33.28 33.87 223.6 Thousand
27 Apr, 2010 34.98 35.08 33.97 34.05 223.4 Thousand
26 Apr, 2010 35.25 35.46 35.16 35.18 173.5 Thousand
23 Apr, 2010 34.81 35.24 34.44 35.14 173.6 Thousand
22 Apr, 2010 33.99 35.13 33.61 34.66 287 Thousand
21 Apr, 2010 33.98 34.25 33.71 34.0 189.3 Thousand
20 Apr, 2010 33.06 33.99 32.91 33.87 202.5 Thousand
19 Apr, 2010 32.73 32.74 32.03 32.7 256 Thousand
16 Apr, 2010 33.6 33.6 32.6 33.18 245.3 Thousand