Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 29.78 30.12 28.92 30.02 187.1 Thousand
30 Jun, 2010 29.82 30.69 29.66 29.95 137.56 Thousand
29 Jun, 2010 30.96 31.0 29.68 29.94 360.88 Thousand
28 Jun, 2010 31.74 32.22 31.52 31.68 172.56 Thousand
25 Jun, 2010 31.31 32.68 31.31 32.19 281.84 Thousand
24 Jun, 2010 31.77 31.87 31.26 31.52 174.55 Thousand
23 Jun, 2010 32.5 32.5 30.94 31.7 253.42 Thousand
22 Jun, 2010 33.56 33.77 32.34 32.46 283.3 Thousand
21 Jun, 2010 33.97 34.57 33.35 33.62 302.07 Thousand
18 Jun, 2010 32.91 33.74 32.86 33.6 267.85 Thousand