Baytex Energy Corp (BTE)

USD 2.36

(5.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 33.78 33.98 33.36 33.87 117.7 Thousand
29 Mar, 2010 34.11 34.46 33.43 33.5 293.4 Thousand
26 Mar, 2010 34.49 34.49 33.81 34.15 295.7 Thousand
25 Mar, 2010 35.83 36.11 34.24 34.3 405 Thousand
24 Mar, 2010 34.97 35.63 34.83 35.54 199.1 Thousand
23 Mar, 2010 34.91 35.42 34.91 35.21 149.5 Thousand
22 Mar, 2010 34.88 35.25 34.32 35.06 193.6 Thousand
19 Mar, 2010 34.82 35.12 34.4 34.82 252.9 Thousand
18 Mar, 2010 34.98 34.99 34.14 34.83 167.6 Thousand
17 Mar, 2010 34.41 34.9 34.41 34.81 113.5 Thousand