Baytex Energy Corp (BTE)

USD 2.36

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 33.58 33.93 32.77 32.88 390.6 Thousand
01 Mar, 2010 31.93 33.31 31.93 33.25 310.5 Thousand
26 Feb, 2010 31.43 32.03 31.09 31.83 165.9 Thousand
25 Feb, 2010 31.06 31.56 30.64 31.53 203.2 Thousand
24 Feb, 2010 30.82 31.55 30.78 31.42 175.8 Thousand
23 Feb, 2010 31.16 31.32 30.98 30.99 223.4 Thousand
22 Feb, 2010 31.83 31.83 31.01 31.16 193 Thousand
19 Feb, 2010 31.07 31.5 30.83 31.31 158 Thousand
18 Feb, 2010 31.19 31.36 30.76 31.21 130.2 Thousand
17 Feb, 2010 31.75 31.75 30.92 30.98 201.5 Thousand