Baytex Energy Corp (BTE)

USD 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 28.62 28.62 28.28 28.3 132.6 Thousand
29 Dec, 2009 29.09 29.33 28.66 28.74 238 Thousand
28 Dec, 2009 28.8 29.0 28.72 28.93 199.2 Thousand
24 Dec, 2009 28.75 28.82 28.25 28.82 137 Thousand
23 Dec, 2009 27.66 28.76 27.66 28.72 222.1 Thousand
22 Dec, 2009 27.6 27.63 27.15 27.56 170.7 Thousand
21 Dec, 2009 27.63 27.67 27.31 27.48 185.4 Thousand
18 Dec, 2009 27.36 27.49 27.23 27.4 217.9 Thousand
17 Dec, 2009 26.83 27.21 26.55 27.16 173.5 Thousand
16 Dec, 2009 26.37 27.0 26.31 26.79 296.3 Thousand