Banco Santander (Brasil) S.A. (BSBR)
USD 4.96
(3.12%)
USD 4.96
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.66 | 4.71 | 4.63 | 4.64 | 218.21 Thousand |
| 25 Feb, 2025 | 4.66 | 4.7 | 4.65 | 4.65 | 194.12 Thousand |
| 24 Feb, 2025 | 4.67 | 4.7 | 4.61 | 4.61 | 208.1 Thousand |
| 21 Feb, 2025 | 4.66 | 4.69 | 4.6 | 4.62 | 395 Thousand |
| 20 Feb, 2025 | 4.71 | 4.78 | 4.71 | 4.71 | 498.41 Thousand |
| 19 Feb, 2025 | 4.73 | 4.76 | 4.68 | 4.71 | 1.89 Million |
| 18 Feb, 2025 | 4.75 | 4.82 | 4.74 | 4.82 | 1.58 Million |
| 14 Feb, 2025 | 4.61 | 4.76 | 4.61 | 4.72 | 807.44 Thousand |
| 13 Feb, 2025 | 4.57 | 4.57 | 4.49 | 4.49 | 601.5 Thousand |
| 12 Feb, 2025 | 4.68 | 4.69 | 4.58 | 4.58 | 773.43 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO