Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.33 | 5.36 | 5.26 | 5.26 | 380.1 Thousand |
| 06 Oct, 2025 | 5.44 | 5.44 | 5.37 | 5.39 | 302.2 Thousand |
| 03 Oct, 2025 | 5.44 | 5.49 | 5.39 | 5.49 | 304 Thousand |
| 02 Oct, 2025 | 5.48 | 5.48 | 5.38 | 5.44 | 533.5 Thousand |
| 01 Oct, 2025 | 5.61 | 5.63 | 5.46 | 5.48 | 716.8 Thousand |
| 30 Sep, 2025 | 5.62 | 5.64 | 5.54 | 5.59 | 472.8 Thousand |
| 29 Sep, 2025 | 5.57 | 5.61 | 5.55 | 5.56 | 362.3 Thousand |
| 26 Sep, 2025 | 5.4 | 5.5 | 5.4 | 5.49 | 653 Thousand |
| 25 Sep, 2025 | 5.42 | 5.44 | 5.33 | 5.34 | 626.8 Thousand |
| 24 Sep, 2025 | 5.55 | 5.55 | 5.46 | 5.48 | 434.8 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC