Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.88 | 5.95 | 5.84 | 5.85 | 459.1 Thousand |
| 03 Nov, 2025 | 5.87 | 5.95 | 5.86 | 5.87 | 330.4 Thousand |
| 31 Oct, 2025 | 5.74 | 5.86 | 5.74 | 5.79 | 605.1 Thousand |
| 30 Oct, 2025 | 5.56 | 5.71 | 5.54 | 5.69 | 486.6 Thousand |
| 29 Oct, 2025 | 5.61 | 5.7 | 5.55 | 5.59 | 697 Thousand |
| 28 Oct, 2025 | 5.45 | 5.53 | 5.45 | 5.48 | 539.1 Thousand |
| 27 Oct, 2025 | 5.49 | 5.53 | 5.44 | 5.53 | 388.5 Thousand |
| 24 Oct, 2025 | 5.4 | 5.44 | 5.4 | 5.43 | 382.3 Thousand |
| 23 Oct, 2025 | 5.36 | 5.36 | 5.3 | 5.33 | 297.3 Thousand |
| 22 Oct, 2025 | 5.38 | 5.38 | 5.32 | 5.36 | 448.1 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC