Banco Santander (Brasil) S.A. (BSBR)
USD 4.82
(0.1%)
USD 4.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.75 | 4.83 | 4.75 | 4.81 | 486.7 Thousand |
| 24 Mar, 2025 | 4.72 | 4.73 | 4.66 | 4.67 | 257.3 Thousand |
| 21 Mar, 2025 | 4.72 | 4.75 | 4.69 | 4.73 | 1.03 Million |
| 20 Mar, 2025 | 4.79 | 4.82 | 4.74 | 4.76 | 602.4 Thousand |
| 19 Mar, 2025 | 4.77 | 4.87 | 4.75 | 4.84 | 669.12 Thousand |
| 18 Mar, 2025 | 4.8 | 4.8 | 4.73 | 4.74 | 423.9 Thousand |
| 17 Mar, 2025 | 4.65 | 4.78 | 4.64 | 4.78 | 409.85 Thousand |
| 14 Mar, 2025 | 4.48 | 4.63 | 4.47 | 4.61 | 363.6 Thousand |
| 13 Mar, 2025 | 4.31 | 4.45 | 4.31 | 4.41 | 352.03 Thousand |
| 12 Mar, 2025 | 4.35 | 4.39 | 4.32 | 4.32 | 298.11 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO