Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.41 | 5.47 | 5.36 | 5.39 | 465.1 Thousand |
| 20 Oct, 2025 | 5.35 | 5.44 | 5.34 | 5.44 | 339.8 Thousand |
| 17 Oct, 2025 | 5.13 | 5.27 | 5.13 | 5.26 | 475.4 Thousand |
| 16 Oct, 2025 | 5.11 | 5.24 | 5.11 | 5.21 | 592.2 Thousand |
| 15 Oct, 2025 | 5.06 | 5.15 | 5.04 | 5.13 | 821.2 Thousand |
| 14 Oct, 2025 | 4.94 | 5.09 | 4.94 | 5.07 | 777 Thousand |
| 13 Oct, 2025 | 5.16 | 5.17 | 5.1 | 5.1 | 920.9 Thousand |
| 10 Oct, 2025 | 5.31 | 5.31 | 5.08 | 5.08 | 702.3 Thousand |
| 09 Oct, 2025 | 5.29 | 5.33 | 5.26 | 5.31 | 304.7 Thousand |
| 08 Oct, 2025 | 5.33 | 5.33 | 5.25 | 5.25 | 365 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC