Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.27 | 6.32 | 6.24 | 6.29 | 384.2 Thousand |
| 17 Nov, 2025 | 6.36 | 6.36 | 6.26 | 6.27 | 687.6 Thousand |
| 14 Nov, 2025 | 6.32 | 6.43 | 6.32 | 6.36 | 676.8 Thousand |
| 13 Nov, 2025 | 6.38 | 6.39 | 6.28 | 6.31 | 900.8 Thousand |
| 12 Nov, 2025 | 6.31 | 6.35 | 6.27 | 6.32 | 736.5 Thousand |
| 11 Nov, 2025 | 6.31 | 6.35 | 6.24 | 6.3 | 954.5 Thousand |
| 10 Nov, 2025 | 6.1 | 6.17 | 6.1 | 6.15 | 1.09 Million |
| 07 Nov, 2025 | 5.97 | 6.07 | 5.94 | 6.05 | 879.9 Thousand |
| 06 Nov, 2025 | 6.13 | 6.13 | 6.01 | 6.01 | 667.6 Thousand |
| 05 Nov, 2025 | 5.91 | 6.08 | 5.91 | 6.06 | 596.5 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC