Banco Santander (Brasil) S.A. (BSBR)
USD 4.96
(3.12%)
USD 4.96
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.27 | 4.59 | 4.26 | 4.55 | 554.3 Thousand |
| 08 Apr, 2025 | 4.59 | 4.59 | 4.33 | 4.36 | 438.7 Thousand |
| 07 Apr, 2025 | 4.45 | 4.63 | 4.39 | 4.46 | 1.1 Million |
| 04 Apr, 2025 | 4.71 | 4.72 | 4.52 | 4.58 | 757.6 Thousand |
| 03 Apr, 2025 | 4.87 | 4.96 | 4.84 | 4.9 | 937.8 Thousand |
| 02 Apr, 2025 | 4.79 | 4.83 | 4.73 | 4.8 | 421.96 Thousand |
| 01 Apr, 2025 | 4.71 | 4.82 | 4.7 | 4.75 | 524.52 Thousand |
| 31 Mar, 2025 | 4.71 | 4.72 | 4.65 | 4.71 | 350.6 Thousand |
| 28 Mar, 2025 | 4.8 | 4.83 | 4.74 | 4.76 | 1.17 Million |
| 27 Mar, 2025 | 4.79 | 4.82 | 4.74 | 4.81 | 511.9 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO