Banco Santander Brasil SA ADR (BSBR)

USD 6.47

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 12.61 12.64 12.32 12.64 10.01 Million
12 Oct, 2009 12.67 12.81 12.47 12.48 13.56 Million
09 Oct, 2009 12.53 12.72 12.45 12.56 18.12 Million
08 Oct, 2009 12.2 12.75 12.12 12.45 44.72 Million
07 Oct, 2009 12.74 13.45 12.26 12.46 149.31 Million