Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.43 | 5.59 | 5.43 | 5.56 | 606.4 Thousand |
| 22 Sep, 2025 | 5.39 | 5.45 | 5.36 | 5.44 | 613.9 Thousand |
| 19 Sep, 2025 | 5.53 | 5.55 | 5.5 | 5.51 | 621.5 Thousand |
| 18 Sep, 2025 | 5.57 | 5.57 | 5.52 | 5.52 | 625.8 Thousand |
| 17 Sep, 2025 | 5.48 | 5.65 | 5.48 | 5.56 | 1.13 Million |
| 16 Sep, 2025 | 5.48 | 5.5 | 5.41 | 5.43 | 570.3 Thousand |
| 15 Sep, 2025 | 5.42 | 5.49 | 5.41 | 5.44 | 376.9 Thousand |
| 12 Sep, 2025 | 5.4 | 5.44 | 5.36 | 5.37 | 478 Thousand |
| 11 Sep, 2025 | 5.36 | 5.5 | 5.36 | 5.45 | 487.4 Thousand |
| 10 Sep, 2025 | 5.36 | 5.44 | 5.35 | 5.36 | 599.9 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC