Banco Santander (Brasil) S.A. (BSBR)
USD 4.96
(3.12%)
USD 4.96
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.3 | 4.37 | 4.29 | 4.35 | 647.01 Thousand |
| 27 Jan, 2025 | 4.26 | 4.31 | 4.23 | 4.3 | 280.1 Thousand |
| 24 Jan, 2025 | 4.25 | 4.28 | 4.22 | 4.25 | 391.1 Thousand |
| 23 Jan, 2025 | 4.26 | 4.31 | 4.22 | 4.28 | 670.77 Thousand |
| 22 Jan, 2025 | 4.2 | 4.31 | 4.2 | 4.27 | 1.31 Million |
| 21 Jan, 2025 | 4.2 | 4.2 | 4.15 | 4.18 | 441.7 Thousand |
| 17 Jan, 2025 | 4.17 | 4.21 | 4.14 | 4.2 | 787.4 Thousand |
| 16 Jan, 2025 | 4.21 | 4.22 | 4.15 | 4.21 | 493.8 Thousand |
| 15 Jan, 2025 | 4.11 | 4.22 | 4.1 | 4.21 | 736.64 Thousand |
| 14 Jan, 2025 | 4.0 | 4.05 | 3.98 | 4.05 | 489.12 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO