Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.36 | 5.4 | 5.33 | 5.34 | 464.8 Thousand |
| 08 Sep, 2025 | 5.44 | 5.44 | 5.3 | 5.37 | 997.9 Thousand |
| 05 Sep, 2025 | 5.42 | 5.49 | 5.36 | 5.44 | 811.4 Thousand |
| 04 Sep, 2025 | 5.19 | 5.26 | 5.17 | 5.24 | 503.8 Thousand |
| 03 Sep, 2025 | 5.22 | 5.27 | 5.18 | 5.18 | 770.2 Thousand |
| 02 Sep, 2025 | 5.16 | 5.26 | 5.15 | 5.22 | 579.3 Thousand |
| 29 Aug, 2025 | 5.25 | 5.3 | 5.23 | 5.3 | 457.2 Thousand |
| 28 Aug, 2025 | 5.17 | 5.33 | 5.17 | 5.27 | 1.75 Million |
| 27 Aug, 2025 | 5.09 | 5.19 | 5.04 | 5.15 | 1.53 Million |
| 26 Aug, 2025 | 5.1 | 5.15 | 5.08 | 5.12 | 1.69 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC