Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.94 | 4.97 | 4.92 | 4.93 | 344.5 Thousand |
| 08 Aug, 2025 | 4.96 | 4.99 | 4.93 | 4.96 | 408.1 Thousand |
| 07 Aug, 2025 | 4.86 | 4.97 | 4.86 | 4.95 | 572.5 Thousand |
| 06 Aug, 2025 | 4.85 | 4.89 | 4.82 | 4.87 | 518.2 Thousand |
| 05 Aug, 2025 | 4.8 | 4.88 | 4.8 | 4.8 | 369 Thousand |
| 04 Aug, 2025 | 4.76 | 4.81 | 4.69 | 4.78 | 517.7 Thousand |
| 01 Aug, 2025 | 4.8 | 4.85 | 4.68 | 4.69 | 453.1 Thousand |
| 31 Jul, 2025 | 4.66 | 4.75 | 4.66 | 4.72 | 423.8 Thousand |
| 30 Jul, 2025 | 4.62 | 4.81 | 4.62 | 4.76 | 1.28 Million |
| 29 Jul, 2025 | 4.74 | 4.81 | 4.71 | 4.78 | 405.2 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC