Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.0 | 5.0 | 4.91 | 4.92 | 837.5 Thousand |
| 11 Jul, 2025 | 5.06 | 5.07 | 5.0 | 5.03 | 676.7 Thousand |
| 10 Jul, 2025 | 5.11 | 5.16 | 5.05 | 5.1 | 711.3 Thousand |
| 09 Jul, 2025 | 5.32 | 5.34 | 5.25 | 5.27 | 675.7 Thousand |
| 08 Jul, 2025 | 5.34 | 5.37 | 5.31 | 5.36 | 563.2 Thousand |
| 07 Jul, 2025 | 5.4 | 5.42 | 5.31 | 5.32 | 553.9 Thousand |
| 03 Jul, 2025 | 5.47 | 5.5 | 5.44 | 5.47 | 235.2 Thousand |
| 02 Jul, 2025 | 5.48 | 5.48 | 5.37 | 5.45 | 311.1 Thousand |
| 01 Jul, 2025 | 5.48 | 5.53 | 5.45 | 5.51 | 453.5 Thousand |
| 30 Jun, 2025 | 5.32 | 5.48 | 5.3 | 5.45 | 519.6 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC