Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.43 | 5.43 | 5.36 | 5.38 | 363.7 Thousand |
| 11 Jun, 2025 | 5.36 | 5.49 | 5.32 | 5.45 | 740.9 Thousand |
| 10 Jun, 2025 | 5.2 | 5.24 | 5.14 | 5.2 | 345.4 Thousand |
| 09 Jun, 2025 | 5.15 | 5.19 | 5.09 | 5.16 | 787.8 Thousand |
| 06 Jun, 2025 | 5.19 | 5.21 | 5.11 | 5.19 | 375.4 Thousand |
| 05 Jun, 2025 | 5.2 | 5.22 | 5.14 | 5.17 | 321 Thousand |
| 04 Jun, 2025 | 5.29 | 5.32 | 5.15 | 5.16 | 313.5 Thousand |
| 03 Jun, 2025 | 5.2 | 5.3 | 5.16 | 5.28 | 519 Thousand |
| 02 Jun, 2025 | 5.28 | 5.28 | 5.16 | 5.2 | 398 Thousand |
| 30 May, 2025 | 5.25 | 5.25 | 5.16 | 5.2 | 263.8 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC