Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.84 | 4.92 | 4.83 | 4.91 | 2.94 Million |
| 29 Oct, 2024 | 5.05 | 5.05 | 4.83 | 4.84 | 1.22 Million |
| 28 Oct, 2024 | 5.05 | 5.09 | 5.05 | 5.06 | 126.12 Thousand |
| 25 Oct, 2024 | 5.06 | 5.06 | 5.0 | 5.0 | 88.1 Thousand |
| 24 Oct, 2024 | 4.99 | 5.08 | 4.99 | 5.05 | 313.9 Thousand |
| 23 Oct, 2024 | 4.97 | 5.01 | 4.94 | 5.01 | 119.2 Thousand |
| 22 Oct, 2024 | 4.99 | 5.02 | 4.95 | 4.98 | 235.34 Thousand |
| 21 Oct, 2024 | 5.05 | 5.05 | 4.97 | 4.97 | 362.3 Thousand |
| 18 Oct, 2024 | 5.16 | 5.16 | 5.08 | 5.11 | 165.51 Thousand |
| 17 Oct, 2024 | 5.11 | 5.13 | 5.07 | 5.1 | 349.2 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO