Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.42 | 5.49 | 5.41 | 5.42 | 377.6 Thousand |
| 13 May, 2025 | 5.32 | 5.44 | 5.32 | 5.42 | 522.3 Thousand |
| 12 May, 2025 | 5.32 | 5.32 | 5.19 | 5.23 | 432.3 Thousand |
| 09 May, 2025 | 5.3 | 5.38 | 5.3 | 5.33 | 394.7 Thousand |
| 08 May, 2025 | 5.15 | 5.31 | 5.12 | 5.28 | 1.3 Million |
| 07 May, 2025 | 5.02 | 5.04 | 4.96 | 4.97 | 1.25 Million |
| 06 May, 2025 | 5.01 | 5.09 | 5.0 | 5.01 | 407.5 Thousand |
| 05 May, 2025 | 5.2 | 5.23 | 5.02 | 5.02 | 507.2 Thousand |
| 02 May, 2025 | 5.25 | 5.25 | 5.14 | 5.14 | 715.3 Thousand |
| 01 May, 2025 | 5.27 | 5.27 | 5.08 | 5.13 | 568.4 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC