Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.35 | 5.39 | 5.33 | 5.35 | 288.83 Thousand |
| 01 Oct, 2024 | 5.25 | 5.29 | 5.18 | 5.25 | 243.9 Thousand |
| 30 Sep, 2024 | 5.31 | 5.31 | 5.23 | 5.26 | 162.6 Thousand |
| 27 Sep, 2024 | 5.36 | 5.39 | 5.28 | 5.31 | 427 Thousand |
| 26 Sep, 2024 | 5.37 | 5.41 | 5.34 | 5.36 | 346.32 Thousand |
| 25 Sep, 2024 | 5.3 | 5.36 | 5.28 | 5.3 | 198.3 Thousand |
| 24 Sep, 2024 | 5.32 | 5.37 | 5.3 | 5.32 | 148 Thousand |
| 23 Sep, 2024 | 5.25 | 5.26 | 5.18 | 5.23 | 218.24 Thousand |
| 20 Sep, 2024 | 5.55 | 5.55 | 5.36 | 5.36 | 160.3 Thousand |
| 19 Sep, 2024 | 5.65 | 5.65 | 5.56 | 5.56 | 140.54 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO