Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.65 | 4.69 | 4.62 | 4.63 | 572.4 Thousand |
| 14 Apr, 2025 | 4.59 | 4.62 | 4.5 | 4.6 | 883.2 Thousand |
| 11 Apr, 2025 | 4.52 | 4.61 | 4.49 | 4.57 | 520.9 Thousand |
| 10 Apr, 2025 | 4.49 | 4.53 | 4.41 | 4.47 | 515.7 Thousand |
| 09 Apr, 2025 | 4.27 | 4.59 | 4.26 | 4.55 | 554.3 Thousand |
| 08 Apr, 2025 | 4.59 | 4.59 | 4.33 | 4.36 | 438.7 Thousand |
| 07 Apr, 2025 | 4.45 | 4.63 | 4.39 | 4.46 | 1.1 Million |
| 04 Apr, 2025 | 4.71 | 4.72 | 4.52 | 4.58 | 757.6 Thousand |
| 03 Apr, 2025 | 4.87 | 4.96 | 4.84 | 4.9 | 937.8 Thousand |
| 02 Apr, 2025 | 4.79 | 4.83 | 4.73 | 4.8 | 421.7 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC