Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.64 | 5.72 | 5.64 | 5.65 | 124 Thousand |
| 03 Sep, 2024 | 5.59 | 5.65 | 5.58 | 5.6 | 306.8 Thousand |
| 30 Aug, 2024 | 5.51 | 5.62 | 5.51 | 5.6 | 331.8 Thousand |
| 29 Aug, 2024 | 5.58 | 5.65 | 5.58 | 5.6 | 166.72 Thousand |
| 28 Aug, 2024 | 5.63 | 5.69 | 5.6 | 5.68 | 126 Thousand |
| 27 Aug, 2024 | 5.67 | 5.71 | 5.66 | 5.68 | 104.3 Thousand |
| 26 Aug, 2024 | 5.72 | 5.74 | 5.68 | 5.71 | 152.93 Thousand |
| 23 Aug, 2024 | 5.67 | 5.77 | 5.64 | 5.72 | 226.24 Thousand |
| 22 Aug, 2024 | 5.6 | 5.64 | 5.54 | 5.59 | 212.7 Thousand |
| 21 Aug, 2024 | 5.69 | 5.73 | 5.65 | 5.7 | 302.11 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO