Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.68 | 5.7 | 5.61 | 5.7 | 201.5 Thousand |
| 19 Aug, 2024 | 5.62 | 5.75 | 5.62 | 5.69 | 227.8 Thousand |
| 16 Aug, 2024 | 5.53 | 5.64 | 5.53 | 5.59 | 258.64 Thousand |
| 15 Aug, 2024 | 5.5 | 5.57 | 5.47 | 5.5 | 201.7 Thousand |
| 14 Aug, 2024 | 5.44 | 5.55 | 5.43 | 5.54 | 228.13 Thousand |
| 13 Aug, 2024 | 5.32 | 5.44 | 5.31 | 5.44 | 224.04 Thousand |
| 12 Aug, 2024 | 5.28 | 5.35 | 5.25 | 5.31 | 271.7 Thousand |
| 09 Aug, 2024 | 5.19 | 5.27 | 5.16 | 5.26 | 313 Thousand |
| 08 Aug, 2024 | 5.04 | 5.12 | 5.04 | 5.12 | 227.72 Thousand |
| 07 Aug, 2024 | 5.12 | 5.12 | 4.99 | 5.01 | 300.7 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO