Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.71 | 4.82 | 4.7 | 4.75 | 524.5 Thousand |
| 31 Mar, 2025 | 4.71 | 4.72 | 4.65 | 4.71 | 350.6 Thousand |
| 28 Mar, 2025 | 4.8 | 4.83 | 4.74 | 4.76 | 1.17 Million |
| 27 Mar, 2025 | 4.79 | 4.82 | 4.74 | 4.81 | 511.9 Thousand |
| 26 Mar, 2025 | 4.82 | 4.84 | 4.77 | 4.8 | 353.5 Thousand |
| 25 Mar, 2025 | 4.75 | 4.83 | 4.75 | 4.81 | 486.7 Thousand |
| 24 Mar, 2025 | 4.72 | 4.73 | 4.66 | 4.67 | 257.3 Thousand |
| 21 Mar, 2025 | 4.72 | 4.75 | 4.69 | 4.73 | 1.03 Million |
| 20 Mar, 2025 | 4.79 | 4.82 | 4.74 | 4.76 | 602.4 Thousand |
| 19 Mar, 2025 | 4.77 | 4.87 | 4.75 | 4.84 | 669.1 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC