Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.63 | 5.67 | 5.59 | 5.61 | 205.9 Thousand |
| 17 Sep, 2024 | 5.6 | 5.62 | 5.56 | 5.6 | 111.5 Thousand |
| 16 Sep, 2024 | 5.63 | 5.63 | 5.59 | 5.62 | 98.7 Thousand |
| 13 Sep, 2024 | 5.55 | 5.63 | 5.54 | 5.6 | 164.04 Thousand |
| 12 Sep, 2024 | 5.45 | 5.5 | 5.41 | 5.48 | 200.4 Thousand |
| 11 Sep, 2024 | 5.55 | 5.56 | 5.49 | 5.51 | 272.92 Thousand |
| 10 Sep, 2024 | 5.59 | 5.59 | 5.5 | 5.53 | 161.52 Thousand |
| 09 Sep, 2024 | 5.56 | 5.65 | 5.55 | 5.63 | 98.51 Thousand |
| 06 Sep, 2024 | 5.69 | 5.73 | 5.57 | 5.57 | 160.6 Thousand |
| 05 Sep, 2024 | 5.67 | 5.71 | 5.63 | 5.67 | 219 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO