Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.05 | 5.26 | 5.0 | 5.26 | 943.7 Thousand |
| 29 Apr, 2025 | 5.05 | 5.18 | 5.05 | 5.15 | 591.1 Thousand |
| 28 Apr, 2025 | 4.99 | 5.03 | 4.96 | 5.02 | 449.8 Thousand |
| 25 Apr, 2025 | 4.98 | 5.03 | 4.94 | 4.96 | 606.2 Thousand |
| 24 Apr, 2025 | 4.85 | 4.98 | 4.83 | 4.98 | 859.1 Thousand |
| 23 Apr, 2025 | 4.83 | 4.89 | 4.8 | 4.81 | 329.2 Thousand |
| 22 Apr, 2025 | 4.72 | 4.84 | 4.7 | 4.81 | 588.3 Thousand |
| 21 Apr, 2025 | 4.7 | 4.73 | 4.66 | 4.72 | 215.7 Thousand |
| 17 Apr, 2025 | 4.66 | 4.78 | 4.64 | 4.7 | 640.1 Thousand |
| 16 Apr, 2025 | 4.64 | 4.71 | 4.6 | 4.66 | 313.5 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC