Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.13 | 5.18 | 5.1 | 5.14 | 132 Thousand |
| 15 Oct, 2024 | 5.18 | 5.18 | 5.1 | 5.16 | 297.2 Thousand |
| 14 Oct, 2024 | 5.14 | 5.22 | 5.13 | 5.19 | 189.13 Thousand |
| 11 Oct, 2024 | 5.13 | 5.13 | 5.09 | 5.1 | 99.23 Thousand |
| 10 Oct, 2024 | 5.14 | 5.14 | 5.09 | 5.14 | 98.6 Thousand |
| 09 Oct, 2024 | 5.13 | 5.17 | 5.09 | 5.13 | 173.4 Thousand |
| 08 Oct, 2024 | 5.19 | 5.22 | 5.15 | 5.16 | 218.6 Thousand |
| 07 Oct, 2024 | 5.26 | 5.32 | 5.24 | 5.26 | 280 Thousand |
| 04 Oct, 2024 | 5.27 | 5.31 | 5.25 | 5.3 | 265.53 Thousand |
| 03 Oct, 2024 | 5.26 | 5.27 | 5.16 | 5.25 | 389.4 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO