Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.28 | 5.32 | 5.24 | 5.29 | 313.9 Thousand |
| 28 May, 2025 | 5.37 | 5.37 | 5.25 | 5.26 | 256.9 Thousand |
| 27 May, 2025 | 5.41 | 5.44 | 5.3 | 5.34 | 522.9 Thousand |
| 23 May, 2025 | 5.15 | 5.31 | 5.13 | 5.3 | 458.1 Thousand |
| 22 May, 2025 | 5.25 | 5.4 | 5.24 | 5.26 | 757.6 Thousand |
| 21 May, 2025 | 5.35 | 5.35 | 5.23 | 5.26 | 572.2 Thousand |
| 20 May, 2025 | 5.41 | 5.41 | 5.34 | 5.36 | 229.2 Thousand |
| 19 May, 2025 | 5.31 | 5.43 | 5.31 | 5.42 | 271.6 Thousand |
| 16 May, 2025 | 5.32 | 5.35 | 5.28 | 5.33 | 281.5 Thousand |
| 15 May, 2025 | 5.44 | 5.47 | 5.33 | 5.35 | 480.4 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC