Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.32 | 5.36 | 5.3 | 5.32 | 380.2 Thousand |
| 26 Jun, 2025 | 5.3 | 5.34 | 5.28 | 5.32 | 382.5 Thousand |
| 25 Jun, 2025 | 5.33 | 5.33 | 5.23 | 5.23 | 430.4 Thousand |
| 24 Jun, 2025 | 5.33 | 5.49 | 5.33 | 5.39 | 407.1 Thousand |
| 23 Jun, 2025 | 5.29 | 5.3 | 5.22 | 5.3 | 259 Thousand |
| 20 Jun, 2025 | 5.44 | 5.44 | 5.31 | 5.34 | 487.9 Thousand |
| 18 Jun, 2025 | 5.45 | 5.51 | 5.43 | 5.45 | 364.8 Thousand |
| 17 Jun, 2025 | 5.44 | 5.49 | 5.41 | 5.45 | 386 Thousand |
| 16 Jun, 2025 | 5.45 | 5.53 | 5.45 | 5.47 | 578.9 Thousand |
| 13 Jun, 2025 | 5.28 | 5.45 | 5.28 | 5.41 | 372 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC