Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.55 | 4.56 | 4.5 | 4.5 | 302 Thousand |
| 12 Nov, 2024 | 4.57 | 4.61 | 4.54 | 4.55 | 615.2 Thousand |
| 11 Nov, 2024 | 4.66 | 4.66 | 4.58 | 4.6 | 493.71 Thousand |
| 08 Nov, 2024 | 4.72 | 4.72 | 4.64 | 4.69 | 224.44 Thousand |
| 07 Nov, 2024 | 4.79 | 4.82 | 4.72 | 4.78 | 249.24 Thousand |
| 06 Nov, 2024 | 4.66 | 4.79 | 4.62 | 4.79 | 126.7 Thousand |
| 05 Nov, 2024 | 4.66 | 4.72 | 4.64 | 4.71 | 274.22 Thousand |
| 04 Nov, 2024 | 4.69 | 4.74 | 4.65 | 4.65 | 329.5 Thousand |
| 01 Nov, 2024 | 4.7 | 4.7 | 4.56 | 4.58 | 359.5 Thousand |
| 31 Oct, 2024 | 4.83 | 4.87 | 4.73 | 4.73 | 299.7 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO