Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.26 | 4.28 | 4.12 | 4.14 | 462.9 Thousand |
| 11 Dec, 2024 | 4.23 | 4.36 | 4.14 | 4.29 | 560.74 Thousand |
| 10 Dec, 2024 | 4.14 | 4.26 | 4.14 | 4.26 | 471.6 Thousand |
| 09 Dec, 2024 | 4.24 | 4.28 | 4.17 | 4.19 | 400.7 Thousand |
| 06 Dec, 2024 | 4.29 | 4.3 | 4.18 | 4.22 | 671.3 Thousand |
| 05 Dec, 2024 | 4.33 | 4.35 | 4.29 | 4.33 | 518.4 Thousand |
| 04 Dec, 2024 | 4.17 | 4.23 | 4.15 | 4.21 | 374.2 Thousand |
| 03 Dec, 2024 | 4.14 | 4.2 | 4.08 | 4.19 | 1 Million |
| 02 Dec, 2024 | 4.1 | 4.13 | 4.06 | 4.1 | 484.5 Thousand |
| 29 Nov, 2024 | 4.07 | 4.21 | 4.05 | 4.16 | 467.9 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO