Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.75 | 4.78 | 4.71 | 4.73 | 616.1 Thousand |
| 25 Jul, 2025 | 4.79 | 4.81 | 4.75 | 4.76 | 333.7 Thousand |
| 24 Jul, 2025 | 4.78 | 4.81 | 4.73 | 4.78 | 579.6 Thousand |
| 23 Jul, 2025 | 4.74 | 4.87 | 4.74 | 4.85 | 554.3 Thousand |
| 22 Jul, 2025 | 4.74 | 4.77 | 4.7 | 4.73 | 676.1 Thousand |
| 21 Jul, 2025 | 4.78 | 4.8 | 4.72 | 4.73 | 705 Thousand |
| 18 Jul, 2025 | 5.02 | 5.08 | 4.82 | 4.85 | 1.16 Million |
| 17 Jul, 2025 | 5.0 | 5.13 | 4.98 | 5.12 | 617.3 Thousand |
| 16 Jul, 2025 | 4.94 | 5.02 | 4.89 | 5.0 | 843.1 Thousand |
| 15 Jul, 2025 | 4.95 | 5.0 | 4.9 | 4.98 | 809.9 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC