Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.03 | 5.13 | 5.03 | 5.1 | 1.99 Million |
| 22 Aug, 2025 | 4.88 | 5.05 | 4.88 | 5.02 | 472.2 Thousand |
| 21 Aug, 2025 | 4.84 | 4.88 | 4.82 | 4.84 | 477.5 Thousand |
| 20 Aug, 2025 | 4.77 | 4.86 | 4.76 | 4.84 | 668.1 Thousand |
| 19 Aug, 2025 | 4.89 | 4.91 | 4.75 | 4.77 | 2.09 Million |
| 18 Aug, 2025 | 5.04 | 5.07 | 5.01 | 5.04 | 499.8 Thousand |
| 15 Aug, 2025 | 5.02 | 5.03 | 4.97 | 4.99 | 412.9 Thousand |
| 14 Aug, 2025 | 4.96 | 5.07 | 4.94 | 4.99 | 703.5 Thousand |
| 13 Aug, 2025 | 5.05 | 5.06 | 4.97 | 4.99 | 527.6 Thousand |
| 12 Aug, 2025 | 5.04 | 5.09 | 5.03 | 5.05 | 684.6 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC