Banco Santander (Brasil) S.A. (BSBR)
USD 4.96
(3.12%)
USD 4.96
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.98 | 4.04 | 3.96 | 4.02 | 401.3 Thousand |
| 10 Jan, 2025 | 4.01 | 4.03 | 3.94 | 3.95 | 1.12 Million |
| 08 Jan, 2025 | 3.99 | 4.04 | 3.96 | 4.03 | 762.8 Thousand |
| 07 Jan, 2025 | 4.05 | 4.14 | 4.03 | 4.08 | 2.3 Million |
| 06 Jan, 2025 | 3.9 | 4.03 | 3.9 | 3.97 | 801 Thousand |
| 03 Jan, 2025 | 3.87 | 3.94 | 3.81 | 3.82 | 530.3 Thousand |
| 02 Jan, 2025 | 3.78 | 4.01 | 3.75 | 3.99 | 1.37 Million |
| 31 Dec, 2024 | 3.91 | 3.93 | 3.86 | 3.91 | 920.9 Thousand |
| 30 Dec, 2024 | 3.87 | 3.9 | 3.84 | 3.89 | 327.34 Thousand |
| 27 Dec, 2024 | 3.85 | 3.91 | 3.84 | 3.87 | 344.8 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO