Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.16 | 5.17 | 5.09 | 5.11 | 510.4 Thousand |
| 22 Jul, 2024 | 5.23 | 5.25 | 5.17 | 5.19 | 254.2 Thousand |
| 19 Jul, 2024 | 5.24 | 5.27 | 5.17 | 5.21 | 319 Thousand |
| 18 Jul, 2024 | 5.25 | 5.26 | 5.16 | 5.16 | 698.3 Thousand |
| 17 Jul, 2024 | 5.23 | 5.33 | 5.23 | 5.33 | 590.9 Thousand |
| 16 Jul, 2024 | 5.21 | 5.28 | 5.21 | 5.27 | 355.02 Thousand |
| 15 Jul, 2024 | 5.21 | 5.22 | 5.13 | 5.19 | 273.3 Thousand |
| 12 Jul, 2024 | 5.24 | 5.25 | 5.19 | 5.22 | 158.6 Thousand |
| 11 Jul, 2024 | 5.19 | 5.23 | 5.17 | 5.22 | 502.8 Thousand |
| 10 Jul, 2024 | 5.0 | 5.13 | 5.0 | 5.12 | 431.3 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO