Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.31 | 4.45 | 4.27 | 4.39 | 532.6 Thousand |
| 03 Mar, 2025 | 4.4 | 4.54 | 4.32 | 4.33 | 667.6 Thousand |
| 28 Feb, 2025 | 4.5 | 4.51 | 4.35 | 4.36 | 606.6 Thousand |
| 27 Feb, 2025 | 4.63 | 4.64 | 4.56 | 4.56 | 329.7 Thousand |
| 26 Feb, 2025 | 4.66 | 4.71 | 4.63 | 4.64 | 218.2 Thousand |
| 25 Feb, 2025 | 4.66 | 4.7 | 4.65 | 4.65 | 194.1 Thousand |
| 24 Feb, 2025 | 4.67 | 4.7 | 4.61 | 4.61 | 208.1 Thousand |
| 21 Feb, 2025 | 4.66 | 4.69 | 4.6 | 4.62 | 395 Thousand |
| 20 Feb, 2025 | 4.71 | 4.78 | 4.71 | 4.71 | 498.4 Thousand |
| 19 Feb, 2025 | 4.73 | 4.76 | 4.68 | 4.71 | 1.89 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC