Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.86 | 4.96 | 4.84 | 4.95 | 518.86 Thousand |
| 08 Jul, 2024 | 4.95 | 4.95 | 4.86 | 4.88 | 357.5 Thousand |
| 05 Jul, 2024 | 5.01 | 5.03 | 4.93 | 4.97 | 497.52 Thousand |
| 03 Jul, 2024 | 4.9 | 4.99 | 4.9 | 4.98 | 191.94 Thousand |
| 02 Jul, 2024 | 4.82 | 4.87 | 4.79 | 4.84 | 219.02 Thousand |
| 01 Jul, 2024 | 4.95 | 4.97 | 4.84 | 4.84 | 261.63 Thousand |
| 28 Jun, 2024 | 4.96 | 4.99 | 4.92 | 4.94 | 380.5 Thousand |
| 27 Jun, 2024 | 4.96 | 5.06 | 4.95 | 5.05 | 339.9 Thousand |
| 26 Jun, 2024 | 4.98 | 5.01 | 4.93 | 4.97 | 418.4 Thousand |
| 25 Jun, 2024 | 5.1 | 5.12 | 5.06 | 5.08 | 517.2 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO