Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.75 | 4.82 | 4.74 | 4.82 | 1.58 Million |
| 14 Feb, 2025 | 4.61 | 4.76 | 4.61 | 4.72 | 807.4 Thousand |
| 13 Feb, 2025 | 4.57 | 4.57 | 4.49 | 4.49 | 601.5 Thousand |
| 12 Feb, 2025 | 4.68 | 4.69 | 4.58 | 4.58 | 773.4 Thousand |
| 11 Feb, 2025 | 4.63 | 4.71 | 4.61 | 4.61 | 922.8 Thousand |
| 10 Feb, 2025 | 4.65 | 4.66 | 4.58 | 4.59 | 529.8 Thousand |
| 07 Feb, 2025 | 4.68 | 4.78 | 4.59 | 4.62 | 2.68 Million |
| 06 Feb, 2025 | 4.71 | 4.85 | 4.64 | 4.81 | 1.63 Million |
| 05 Feb, 2025 | 4.61 | 4.77 | 4.61 | 4.75 | 1.72 Million |
| 04 Feb, 2025 | 4.49 | 4.57 | 4.46 | 4.53 | 472.4 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC