Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.2 | 5.23 | 5.12 | 5.13 | 286.3 Thousand |
| 06 Jun, 2024 | 5.16 | 5.29 | 5.15 | 5.29 | 456.6 Thousand |
| 05 Jun, 2024 | 5.16 | 5.18 | 5.09 | 5.11 | 531 Thousand |
| 04 Jun, 2024 | 5.27 | 5.29 | 5.15 | 5.17 | 333.4 Thousand |
| 03 Jun, 2024 | 5.32 | 5.38 | 5.27 | 5.33 | 276.51 Thousand |
| 31 May, 2024 | 5.31 | 5.42 | 5.28 | 5.31 | 2.19 Million |
| 30 May, 2024 | 5.3 | 5.38 | 5.3 | 5.36 | 223.3 Thousand |
| 29 May, 2024 | 5.34 | 5.35 | 5.26 | 5.3 | 390.2 Thousand |
| 28 May, 2024 | 5.42 | 5.47 | 5.42 | 5.43 | 852.32 Thousand |
| 24 May, 2024 | 5.42 | 5.43 | 5.37 | 5.42 | 121.3 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO