Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.17 | 4.21 | 4.14 | 4.2 | 787.4 Thousand |
| 16 Jan, 2025 | 4.21 | 4.22 | 4.15 | 4.21 | 493.8 Thousand |
| 15 Jan, 2025 | 4.11 | 4.22 | 4.1 | 4.21 | 736.6 Thousand |
| 14 Jan, 2025 | 4.0 | 4.05 | 3.98 | 4.05 | 489.1 Thousand |
| 13 Jan, 2025 | 3.98 | 4.04 | 3.96 | 4.02 | 401.3 Thousand |
| 10 Jan, 2025 | 4.01 | 4.03 | 3.94 | 3.95 | 1.12 Million |
| 08 Jan, 2025 | 3.99 | 4.04 | 3.96 | 4.03 | 762.8 Thousand |
| 07 Jan, 2025 | 4.05 | 4.14 | 4.03 | 4.08 | 2.3 Million |
| 06 Jan, 2025 | 3.9 | 4.03 | 3.9 | 3.97 | 801 Thousand |
| 03 Jan, 2025 | 3.87 | 3.94 | 3.81 | 3.82 | 530.3 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC