Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.59 | 5.59 | 5.51 | 5.55 | 504.7 Thousand |
| 08 May, 2024 | 5.7 | 5.76 | 5.69 | 5.72 | 2.26 Million |
| 07 May, 2024 | 5.93 | 5.94 | 5.81 | 5.82 | 283.5 Thousand |
| 06 May, 2024 | 5.9 | 6.01 | 5.86 | 5.88 | 542.3 Thousand |
| 03 May, 2024 | 5.93 | 5.93 | 5.82 | 5.83 | 310.52 Thousand |
| 02 May, 2024 | 5.69 | 5.77 | 5.65 | 5.74 | 442.6 Thousand |
| 01 May, 2024 | 5.59 | 5.68 | 5.45 | 5.65 | 654.53 Thousand |
| 30 Apr, 2024 | 5.6 | 5.68 | 5.55 | 5.56 | 1.01 Million |
| 29 Apr, 2024 | 5.38 | 5.49 | 5.37 | 5.43 | 671.4 Thousand |
| 26 Apr, 2024 | 5.21 | 5.36 | 5.21 | 5.36 | 525 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO