Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.92 | 4.06 | 3.89 | 4.04 | 527.6 Thousand |
| 16 Dec, 2024 | 4.03 | 4.05 | 3.93 | 3.96 | 632.6 Thousand |
| 13 Dec, 2024 | 4.13 | 4.13 | 4.04 | 4.04 | 339.7 Thousand |
| 12 Dec, 2024 | 4.26 | 4.28 | 4.12 | 4.14 | 462.9 Thousand |
| 11 Dec, 2024 | 4.23 | 4.36 | 4.14 | 4.29 | 560.7 Thousand |
| 10 Dec, 2024 | 4.14 | 4.26 | 4.14 | 4.26 | 471.6 Thousand |
| 09 Dec, 2024 | 4.24 | 4.28 | 4.17 | 4.19 | 400.7 Thousand |
| 06 Dec, 2024 | 4.29 | 4.3 | 4.18 | 4.22 | 671.2 Thousand |
| 05 Dec, 2024 | 4.33 | 4.35 | 4.29 | 4.33 | 518.4 Thousand |
| 04 Dec, 2024 | 4.17 | 4.23 | 4.15 | 4.21 | 374.2 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC