Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.21 | 5.23 | 5.13 | 5.13 | 462.92 Thousand |
| 24 Apr, 2024 | 5.3 | 5.3 | 5.24 | 5.27 | 406.5 Thousand |
| 23 Apr, 2024 | 5.17 | 5.32 | 5.16 | 5.29 | 561.7 Thousand |
| 22 Apr, 2024 | 5.11 | 5.19 | 5.09 | 5.18 | 649.32 Thousand |
| 19 Apr, 2024 | 5.11 | 5.26 | 5.11 | 5.25 | 425.34 Thousand |
| 18 Apr, 2024 | 5.17 | 5.19 | 5.06 | 5.12 | 433.2 Thousand |
| 17 Apr, 2024 | 5.14 | 5.17 | 5.09 | 5.13 | 454.1 Thousand |
| 16 Apr, 2024 | 5.18 | 5.18 | 5.11 | 5.13 | 515.82 Thousand |
| 15 Apr, 2024 | 5.26 | 5.3 | 5.21 | 5.25 | 654.5 Thousand |
| 12 Apr, 2024 | 5.36 | 5.36 | 5.28 | 5.33 | 451.7 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO