Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.14 | 4.2 | 4.08 | 4.19 | 1 Million |
| 02 Dec, 2024 | 4.1 | 4.13 | 4.06 | 4.1 | 484.5 Thousand |
| 29 Nov, 2024 | 4.07 | 4.21 | 4.05 | 4.16 | 467.9 Thousand |
| 27 Nov, 2024 | 4.61 | 4.61 | 4.35 | 4.38 | 683.3 Thousand |
| 26 Nov, 2024 | 4.58 | 4.66 | 4.55 | 4.61 | 397.9 Thousand |
| 25 Nov, 2024 | 4.62 | 4.62 | 4.55 | 4.59 | 503.9 Thousand |
| 22 Nov, 2024 | 4.37 | 4.53 | 4.36 | 4.53 | 384.1 Thousand |
| 21 Nov, 2024 | 4.36 | 4.37 | 4.32 | 4.37 | 311.6 Thousand |
| 20 Nov, 2024 | 4.43 | 4.48 | 4.41 | 4.46 | 241.1 Thousand |
| 19 Nov, 2024 | 4.41 | 4.44 | 4.39 | 4.42 | 361.9 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC