Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.49 | 4.5 | 4.43 | 4.44 | 197.1 Thousand |
| 15 Nov, 2024 | 4.48 | 4.51 | 4.47 | 4.49 | 146.9 Thousand |
| 14 Nov, 2024 | 4.51 | 4.51 | 4.46 | 4.47 | 250.1 Thousand |
| 13 Nov, 2024 | 4.55 | 4.56 | 4.5 | 4.5 | 302 Thousand |
| 12 Nov, 2024 | 4.57 | 4.61 | 4.54 | 4.55 | 615.2 Thousand |
| 11 Nov, 2024 | 4.66 | 4.66 | 4.58 | 4.6 | 493.7 Thousand |
| 08 Nov, 2024 | 4.72 | 4.72 | 4.64 | 4.69 | 224.2 Thousand |
| 07 Nov, 2024 | 4.79 | 4.82 | 4.72 | 4.78 | 249.1 Thousand |
| 06 Nov, 2024 | 4.66 | 4.79 | 4.62 | 4.79 | 126.7 Thousand |
| 05 Nov, 2024 | 4.66 | 4.72 | 4.64 | 4.71 | 274.2 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC