Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.69 | 4.74 | 4.65 | 4.65 | 329.5 Thousand |
| 01 Nov, 2024 | 4.7 | 4.7 | 4.56 | 4.58 | 359.5 Thousand |
| 31 Oct, 2024 | 4.83 | 4.87 | 4.73 | 4.73 | 299.7 Thousand |
| 30 Oct, 2024 | 4.84 | 4.92 | 4.83 | 4.91 | 2.94 Million |
| 29 Oct, 2024 | 5.05 | 5.05 | 4.83 | 4.84 | 1.22 Million |
| 28 Oct, 2024 | 5.05 | 5.09 | 5.05 | 5.06 | 126.1 Thousand |
| 25 Oct, 2024 | 5.06 | 5.06 | 5.0 | 5.0 | 88.1 Thousand |
| 24 Oct, 2024 | 4.99 | 5.08 | 4.99 | 5.05 | 313.9 Thousand |
| 23 Oct, 2024 | 4.97 | 5.01 | 4.94 | 5.01 | 119.2 Thousand |
| 22 Oct, 2024 | 4.99 | 5.02 | 4.95 | 4.98 | 235.3 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC