Banco Santander (Brasil) S.A. (BSBR)
USD 5.26
(2.14%)
USD 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.72 | 5.73 | 5.66 | 5.7 | 435 Thousand |
| 28 Feb, 2024 | 5.81 | 5.85 | 5.77 | 5.81 | 172.6 Thousand |
| 27 Feb, 2024 | 5.74 | 5.85 | 5.74 | 5.83 | 183.1 Thousand |
| 26 Feb, 2024 | 5.65 | 5.71 | 5.65 | 5.68 | 333.31 Thousand |
| 23 Feb, 2024 | 5.74 | 5.75 | 5.66 | 5.66 | 385.3 Thousand |
| 22 Feb, 2024 | 5.87 | 5.87 | 5.78 | 5.78 | 225.02 Thousand |
| 21 Feb, 2024 | 5.92 | 5.92 | 5.84 | 5.86 | 373 Thousand |
| 20 Feb, 2024 | 5.91 | 6.02 | 5.91 | 5.95 | 369.13 Thousand |
| 16 Feb, 2024 | 5.76 | 5.87 | 5.73 | 5.83 | 410.3 Thousand |
| 15 Feb, 2024 | 5.68 | 5.72 | 5.66 | 5.7 | 303.62 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO