Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.26 | 5.32 | 5.24 | 5.26 | 280 Thousand |
| 04 Oct, 2024 | 5.27 | 5.31 | 5.25 | 5.3 | 265.5 Thousand |
| 03 Oct, 2024 | 5.26 | 5.27 | 5.16 | 5.25 | 389.4 Thousand |
| 02 Oct, 2024 | 5.35 | 5.39 | 5.33 | 5.35 | 288.8 Thousand |
| 01 Oct, 2024 | 5.25 | 5.29 | 5.18 | 5.25 | 243.9 Thousand |
| 30 Sep, 2024 | 5.31 | 5.31 | 5.23 | 5.26 | 162.6 Thousand |
| 27 Sep, 2024 | 5.36 | 5.39 | 5.28 | 5.31 | 427 Thousand |
| 26 Sep, 2024 | 5.37 | 5.41 | 5.34 | 5.36 | 346.3 Thousand |
| 25 Sep, 2024 | 5.3 | 5.36 | 5.28 | 5.3 | 198.3 Thousand |
| 24 Sep, 2024 | 5.32 | 5.37 | 5.3 | 5.32 | 148 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC