Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.56 | 5.65 | 5.55 | 5.63 | 98.5 Thousand |
| 06 Sep, 2024 | 5.69 | 5.73 | 5.57 | 5.57 | 160.6 Thousand |
| 05 Sep, 2024 | 5.67 | 5.71 | 5.63 | 5.67 | 219 Thousand |
| 04 Sep, 2024 | 5.64 | 5.72 | 5.64 | 5.65 | 124 Thousand |
| 03 Sep, 2024 | 5.59 | 5.65 | 5.58 | 5.6 | 306.8 Thousand |
| 30 Aug, 2024 | 5.51 | 5.62 | 5.51 | 5.6 | 331.8 Thousand |
| 29 Aug, 2024 | 5.58 | 5.65 | 5.58 | 5.6 | 166.7 Thousand |
| 28 Aug, 2024 | 5.63 | 5.69 | 5.6 | 5.68 | 126 Thousand |
| 27 Aug, 2024 | 5.67 | 5.71 | 5.66 | 5.68 | 104.3 Thousand |
| 26 Aug, 2024 | 5.72 | 5.74 | 5.68 | 5.71 | 152.9 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC