Banco Santander (Brasil) S.A. (BSBR)
USD 5.26
(2.14%)
USD 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.79 | 5.82 | 5.67 | 5.72 | 2.83 Million |
| 30 Jan, 2024 | 5.83 | 6.0 | 5.79 | 5.96 | 2.04 Million |
| 29 Jan, 2024 | 5.94 | 5.94 | 5.81 | 5.83 | 380.94 Thousand |
| 26 Jan, 2024 | 5.91 | 6.0 | 5.91 | 5.99 | 570.83 Thousand |
| 25 Jan, 2024 | 5.98 | 6.0 | 5.91 | 5.93 | 646.9 Thousand |
| 24 Jan, 2024 | 6.05 | 6.06 | 5.93 | 5.94 | 383.9 Thousand |
| 23 Jan, 2024 | 6.0 | 6.01 | 5.9 | 5.99 | 531.7 Thousand |
| 22 Jan, 2024 | 5.98 | 6.03 | 5.89 | 6.01 | 1.7 Million |
| 19 Jan, 2024 | 6.03 | 6.12 | 6.01 | 6.11 | 1.4 Million |
| 18 Jan, 2024 | 6.01 | 6.09 | 6.0 | 6.09 | 1.36 Million |
002150
JPNRF
KBLI
7360
603421
HBIO