Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.67 | 5.77 | 5.64 | 5.72 | 226.2 Thousand |
| 22 Aug, 2024 | 5.6 | 5.64 | 5.54 | 5.59 | 212.7 Thousand |
| 21 Aug, 2024 | 5.69 | 5.73 | 5.65 | 5.7 | 302.1 Thousand |
| 20 Aug, 2024 | 5.68 | 5.7 | 5.61 | 5.7 | 201.5 Thousand |
| 19 Aug, 2024 | 5.62 | 5.75 | 5.62 | 5.69 | 227.8 Thousand |
| 16 Aug, 2024 | 5.53 | 5.64 | 5.53 | 5.59 | 258.6 Thousand |
| 15 Aug, 2024 | 5.5 | 5.57 | 5.47 | 5.5 | 201.7 Thousand |
| 14 Aug, 2024 | 5.44 | 5.55 | 5.43 | 5.54 | 228.1 Thousand |
| 13 Aug, 2024 | 5.32 | 5.44 | 5.31 | 5.44 | 224 Thousand |
| 12 Aug, 2024 | 5.28 | 5.35 | 5.25 | 5.31 | 271.7 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC