Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.19 | 5.27 | 5.16 | 5.26 | 313 Thousand |
| 08 Aug, 2024 | 5.04 | 5.12 | 5.04 | 5.12 | 227.7 Thousand |
| 07 Aug, 2024 | 5.12 | 5.12 | 4.99 | 5.01 | 300.7 Thousand |
| 06 Aug, 2024 | 5.0 | 5.06 | 4.98 | 5.0 | 406.7 Thousand |
| 05 Aug, 2024 | 4.83 | 4.99 | 4.78 | 4.93 | 648.3 Thousand |
| 02 Aug, 2024 | 5.05 | 5.05 | 4.91 | 4.92 | 354.6 Thousand |
| 01 Aug, 2024 | 5.1 | 5.18 | 5.03 | 5.07 | 560.3 Thousand |
| 31 Jul, 2024 | 5.06 | 5.14 | 5.06 | 5.07 | 613.8 Thousand |
| 30 Jul, 2024 | 5.07 | 5.14 | 5.04 | 5.12 | 444.2 Thousand |
| 29 Jul, 2024 | 5.01 | 5.09 | 4.97 | 5.08 | 307.2 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC