Banco Santander (Brasil) S.A. (BSBR)

USD 5.12

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6.23 6.27 6.2 6.2 1.42 Million
01 Dec, 2023 6.21 6.27 6.2 6.26 2.62 Million
30 Nov, 2023 6.22 6.3 6.2 6.26 244.12 Thousand
29 Nov, 2023 6.2 6.28 6.2 6.23 312.9 Thousand
28 Nov, 2023 6.17 6.3 6.17 6.25 361.71 Thousand
27 Nov, 2023 6.2 6.22 6.15 6.17 308 Thousand
24 Nov, 2023 6.23 6.25 6.21 6.22 187.9 Thousand
22 Nov, 2023 6.31 6.34 6.24 6.27 513 Thousand
21 Nov, 2023 6.32 6.34 6.2 6.24 336.6 Thousand
20 Nov, 2023 6.25 6.35 6.24 6.33 514.4 Thousand