Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.24 | 5.25 | 5.19 | 5.22 | 158.6 Thousand |
| 11 Jul, 2024 | 5.19 | 5.23 | 5.17 | 5.22 | 502.8 Thousand |
| 10 Jul, 2024 | 5.0 | 5.13 | 5.0 | 5.12 | 431.3 Thousand |
| 09 Jul, 2024 | 4.86 | 4.96 | 4.84 | 4.95 | 518.8 Thousand |
| 08 Jul, 2024 | 4.95 | 4.95 | 4.86 | 4.88 | 357.5 Thousand |
| 05 Jul, 2024 | 5.01 | 5.03 | 4.93 | 4.97 | 497.5 Thousand |
| 03 Jul, 2024 | 4.9 | 4.99 | 4.9 | 4.98 | 191.9 Thousand |
| 02 Jul, 2024 | 4.82 | 4.87 | 4.79 | 4.84 | 219 Thousand |
| 01 Jul, 2024 | 4.95 | 4.97 | 4.84 | 4.84 | 261.6 Thousand |
| 28 Jun, 2024 | 4.96 | 4.99 | 4.92 | 4.94 | 380.5 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC