Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.96 | 5.06 | 4.95 | 5.05 | 339.9 Thousand |
| 26 Jun, 2024 | 4.98 | 5.01 | 4.93 | 4.97 | 418.4 Thousand |
| 25 Jun, 2024 | 5.1 | 5.12 | 5.06 | 5.08 | 422.1 Thousand |
| 24 Jun, 2024 | 5.13 | 5.2 | 5.13 | 5.16 | 447.5 Thousand |
| 21 Jun, 2024 | 5.01 | 5.06 | 4.99 | 5.03 | 500 Thousand |
| 20 Jun, 2024 | 5.11 | 5.14 | 4.9 | 5.03 | 475.1 Thousand |
| 18 Jun, 2024 | 5.01 | 5.16 | 5.01 | 5.05 | 623.6 Thousand |
| 17 Jun, 2024 | 5.01 | 5.04 | 4.99 | 5.03 | 214.3 Thousand |
| 14 Jun, 2024 | 4.95 | 5.03 | 4.95 | 4.99 | 247.3 Thousand |
| 13 Jun, 2024 | 4.99 | 5.01 | 4.94 | 5.01 | 477.9 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC