Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.34 | 5.35 | 5.26 | 5.3 | 390.2 Thousand |
| 28 May, 2024 | 5.42 | 5.47 | 5.42 | 5.43 | 852.3 Thousand |
| 24 May, 2024 | 5.42 | 5.43 | 5.37 | 5.42 | 121.3 Thousand |
| 23 May, 2024 | 5.44 | 5.46 | 5.38 | 5.42 | 248 Thousand |
| 22 May, 2024 | 5.46 | 5.48 | 5.42 | 5.43 | 422.6 Thousand |
| 21 May, 2024 | 5.44 | 5.52 | 5.4 | 5.49 | 989.6 Thousand |
| 20 May, 2024 | 5.4 | 5.5 | 5.4 | 5.43 | 165.5 Thousand |
| 17 May, 2024 | 5.44 | 5.46 | 5.39 | 5.45 | 455 Thousand |
| 16 May, 2024 | 5.48 | 5.51 | 5.43 | 5.45 | 166.1 Thousand |
| 15 May, 2024 | 5.52 | 5.52 | 5.41 | 5.45 | 346.4 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC