Banco Santander (Brasil) S.A. (BSBR)
USD 5.12
(-2.66%)
USD 5.12
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.17 | 5.21 | 5.12 | 5.13 | 483.82 Thousand |
| 19 Oct, 2023 | 5.19 | 5.35 | 5.19 | 5.27 | 382.41 Thousand |
| 18 Oct, 2023 | 5.25 | 5.28 | 5.21 | 5.21 | 392.76 Thousand |
| 17 Oct, 2023 | 5.32 | 5.34 | 5.23 | 5.3 | 486.58 Thousand |
| 16 Oct, 2023 | 5.37 | 5.43 | 5.36 | 5.41 | 403.28 Thousand |
| 13 Oct, 2023 | 5.4 | 5.46 | 5.34 | 5.37 | 343.76 Thousand |
| 12 Oct, 2023 | 5.46 | 5.46 | 5.29 | 5.31 | 491.57 Thousand |
| 11 Oct, 2023 | 5.45 | 5.5 | 5.41 | 5.47 | 704 Thousand |
| 10 Oct, 2023 | 5.34 | 5.47 | 5.34 | 5.45 | 565.81 Thousand |
| 09 Oct, 2023 | 5.22 | 5.3 | 5.17 | 5.29 | 391.71 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO