Banco Santander (Brasil) S.A. (BSBR)
USD 5.12
(-2.66%)
USD 5.12
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.14 | 5.26 | 5.08 | 5.24 | 422.19 Thousand |
| 05 Oct, 2023 | 5.13 | 5.17 | 5.06 | 5.15 | 364.9 Thousand |
| 04 Oct, 2023 | 4.98 | 5.05 | 4.93 | 5.05 | 318.87 Thousand |
| 03 Oct, 2023 | 5.05 | 5.06 | 4.93 | 4.94 | 514.78 Thousand |
| 02 Oct, 2023 | 5.13 | 5.13 | 5.05 | 5.07 | 459.11 Thousand |
| 29 Sep, 2023 | 5.17 | 5.19 | 5.13 | 5.13 | 436.25 Thousand |
| 28 Sep, 2023 | 5.04 | 5.12 | 5.01 | 5.09 | 347.16 Thousand |
| 27 Sep, 2023 | 5.15 | 5.16 | 5.01 | 5.04 | 470.2 Thousand |
| 26 Sep, 2023 | 5.19 | 5.21 | 5.14 | 5.14 | 303.62 Thousand |
| 25 Sep, 2023 | 5.26 | 5.26 | 5.21 | 5.23 | 223.23 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO