Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.54 | 5.59 | 5.54 | 5.58 | 316.8 Thousand |
| 13 May, 2024 | 5.58 | 5.61 | 5.49 | 5.55 | 688.9 Thousand |
| 10 May, 2024 | 5.58 | 5.63 | 5.53 | 5.55 | 363.9 Thousand |
| 09 May, 2024 | 5.59 | 5.59 | 5.51 | 5.55 | 504.7 Thousand |
| 08 May, 2024 | 5.7 | 5.76 | 5.69 | 5.72 | 2.26 Million |
| 07 May, 2024 | 5.93 | 5.94 | 5.81 | 5.82 | 283.5 Thousand |
| 06 May, 2024 | 5.9 | 6.01 | 5.86 | 5.88 | 542.3 Thousand |
| 03 May, 2024 | 5.93 | 5.93 | 5.82 | 5.83 | 310.5 Thousand |
| 02 May, 2024 | 5.69 | 5.77 | 5.65 | 5.74 | 442.6 Thousand |
| 01 May, 2024 | 5.59 | 5.68 | 5.45 | 5.65 | 654.5 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC