Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.6 | 5.68 | 5.55 | 5.56 | 1.01 Million |
| 29 Apr, 2024 | 5.38 | 5.49 | 5.37 | 5.43 | 671.4 Thousand |
| 26 Apr, 2024 | 5.21 | 5.36 | 5.21 | 5.36 | 525 Thousand |
| 25 Apr, 2024 | 5.21 | 5.23 | 5.13 | 5.13 | 462.9 Thousand |
| 24 Apr, 2024 | 5.3 | 5.3 | 5.24 | 5.27 | 406.5 Thousand |
| 23 Apr, 2024 | 5.17 | 5.32 | 5.16 | 5.29 | 561.7 Thousand |
| 22 Apr, 2024 | 5.11 | 5.19 | 5.09 | 5.18 | 649.3 Thousand |
| 19 Apr, 2024 | 5.11 | 5.26 | 5.11 | 5.25 | 425.3 Thousand |
| 18 Apr, 2024 | 5.17 | 5.19 | 5.06 | 5.12 | 433.2 Thousand |
| 17 Apr, 2024 | 5.14 | 5.17 | 5.09 | 5.13 | 454.1 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC