Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.55 | 5.6 | 5.53 | 5.56 | 349.2 Thousand |
| 01 Apr, 2024 | 5.74 | 5.74 | 5.55 | 5.56 | 506.2 Thousand |
| 28 Mar, 2024 | 5.65 | 5.76 | 5.65 | 5.72 | 682.5 Thousand |
| 27 Mar, 2024 | 5.6 | 5.68 | 5.6 | 5.68 | 1.06 Million |
| 26 Mar, 2024 | 5.59 | 5.67 | 5.59 | 5.59 | 563.8 Thousand |
| 25 Mar, 2024 | 5.63 | 5.63 | 5.6 | 5.61 | 190.1 Thousand |
| 22 Mar, 2024 | 5.63 | 5.64 | 5.59 | 5.59 | 1.15 Million |
| 21 Mar, 2024 | 5.72 | 5.72 | 5.64 | 5.66 | 249.5 Thousand |
| 20 Mar, 2024 | 5.6 | 5.74 | 5.6 | 5.73 | 330.8 Thousand |
| 19 Mar, 2024 | 5.64 | 5.65 | 5.6 | 5.6 | 490.9 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC