Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.76 | 5.76 | 5.65 | 5.69 | 343.5 Thousand |
| 15 Mar, 2024 | 5.69 | 5.76 | 5.65 | 5.72 | 491.6 Thousand |
| 14 Mar, 2024 | 5.74 | 5.75 | 5.7 | 5.72 | 285.5 Thousand |
| 13 Mar, 2024 | 5.74 | 5.77 | 5.72 | 5.75 | 349.8 Thousand |
| 12 Mar, 2024 | 5.75 | 5.76 | 5.69 | 5.73 | 386.8 Thousand |
| 11 Mar, 2024 | 5.7 | 5.74 | 5.7 | 5.72 | 183.2 Thousand |
| 08 Mar, 2024 | 5.72 | 5.76 | 5.7 | 5.71 | 325.5 Thousand |
| 07 Mar, 2024 | 5.7 | 5.72 | 5.69 | 5.71 | 156 Thousand |
| 06 Mar, 2024 | 5.75 | 5.79 | 5.7 | 5.7 | 372.1 Thousand |
| 05 Mar, 2024 | 5.71 | 5.72 | 5.65 | 5.69 | 498.1 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC