Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.18 | 5.18 | 5.11 | 5.13 | 515.8 Thousand |
| 15 Apr, 2024 | 5.26 | 5.3 | 5.21 | 5.25 | 654.5 Thousand |
| 12 Apr, 2024 | 5.36 | 5.36 | 5.28 | 5.33 | 451.7 Thousand |
| 11 Apr, 2024 | 5.4 | 5.41 | 5.36 | 5.39 | 268 Thousand |
| 10 Apr, 2024 | 5.57 | 5.59 | 5.41 | 5.41 | 636.7 Thousand |
| 09 Apr, 2024 | 5.7 | 5.73 | 5.67 | 5.7 | 358.5 Thousand |
| 08 Apr, 2024 | 5.56 | 5.69 | 5.56 | 5.64 | 679.8 Thousand |
| 05 Apr, 2024 | 5.66 | 5.69 | 5.57 | 5.59 | 347.8 Thousand |
| 04 Apr, 2024 | 5.7 | 5.84 | 5.67 | 5.68 | 783.9 Thousand |
| 03 Apr, 2024 | 5.53 | 5.62 | 5.5 | 5.62 | 554.2 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC