Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.06 | 5.06 | 4.92 | 4.97 | 602.8 Thousand |
| 11 Jun, 2024 | 5.12 | 5.13 | 5.04 | 5.06 | 433.1 Thousand |
| 10 Jun, 2024 | 5.08 | 5.11 | 5.06 | 5.08 | 448.5 Thousand |
| 07 Jun, 2024 | 5.2 | 5.23 | 5.12 | 5.13 | 286.3 Thousand |
| 06 Jun, 2024 | 5.16 | 5.29 | 5.15 | 5.29 | 456.6 Thousand |
| 05 Jun, 2024 | 5.16 | 5.18 | 5.09 | 5.11 | 531 Thousand |
| 04 Jun, 2024 | 5.27 | 5.29 | 5.15 | 5.17 | 333.4 Thousand |
| 03 Jun, 2024 | 5.32 | 5.36 | 5.27 | 5.33 | 276.5 Thousand |
| 31 May, 2024 | 5.31 | 5.42 | 5.28 | 5.31 | 2.19 Million |
| 30 May, 2024 | 5.3 | 5.38 | 5.3 | 5.36 | 223.3 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC