Banco Santander (Brasil) S.A. (BSBR)
USD 5.12
(-2.66%)
USD 5.12
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.62 | 5.67 | 5.6 | 5.63 | 488.53 Thousand |
| 02 Nov, 2023 | 5.48 | 5.62 | 5.48 | 5.59 | 319.93 Thousand |
| 01 Nov, 2023 | 5.34 | 5.45 | 5.34 | 5.43 | 1.27 Million |
| 31 Oct, 2023 | 5.24 | 5.3 | 5.22 | 5.29 | 283.24 Thousand |
| 30 Oct, 2023 | 5.42 | 5.43 | 5.25 | 5.26 | 385.4 Thousand |
| 27 Oct, 2023 | 5.56 | 5.58 | 5.36 | 5.4 | 818.02 Thousand |
| 26 Oct, 2023 | 5.31 | 5.53 | 5.29 | 5.5 | 512.85 Thousand |
| 25 Oct, 2023 | 5.38 | 5.55 | 5.35 | 5.37 | 814.84 Thousand |
| 24 Oct, 2023 | 5.39 | 5.49 | 5.35 | 5.45 | 1.67 Million |
| 23 Oct, 2023 | 5.15 | 5.35 | 5.15 | 5.29 | 532.2 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO