Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.9 | 5.01 | 4.9 | 5.01 | 456.1 Thousand |
| 25 Jul, 2024 | 4.96 | 5.04 | 4.92 | 4.92 | 473.9 Thousand |
| 24 Jul, 2024 | 5.19 | 5.19 | 5.01 | 5.01 | 608.8 Thousand |
| 23 Jul, 2024 | 5.16 | 5.17 | 5.09 | 5.11 | 510.4 Thousand |
| 22 Jul, 2024 | 5.23 | 5.25 | 5.17 | 5.19 | 254.2 Thousand |
| 19 Jul, 2024 | 5.24 | 5.27 | 5.17 | 5.21 | 319 Thousand |
| 18 Jul, 2024 | 5.25 | 5.26 | 5.16 | 5.16 | 698.3 Thousand |
| 17 Jul, 2024 | 5.23 | 5.33 | 5.23 | 5.33 | 590.9 Thousand |
| 16 Jul, 2024 | 5.21 | 5.28 | 5.21 | 5.27 | 355 Thousand |
| 15 Jul, 2024 | 5.21 | 5.22 | 5.13 | 5.19 | 273.3 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC