Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.25 | 5.26 | 5.18 | 5.23 | 218.2 Thousand |
| 20 Sep, 2024 | 5.55 | 5.55 | 5.36 | 5.36 | 160.3 Thousand |
| 19 Sep, 2024 | 5.65 | 5.65 | 5.56 | 5.56 | 140.5 Thousand |
| 18 Sep, 2024 | 5.63 | 5.67 | 5.59 | 5.61 | 205.9 Thousand |
| 17 Sep, 2024 | 5.6 | 5.62 | 5.56 | 5.6 | 111.5 Thousand |
| 16 Sep, 2024 | 5.63 | 5.63 | 5.59 | 5.62 | 98.7 Thousand |
| 13 Sep, 2024 | 5.55 | 5.63 | 5.54 | 5.6 | 164 Thousand |
| 12 Sep, 2024 | 5.45 | 5.5 | 5.41 | 5.48 | 200.4 Thousand |
| 11 Sep, 2024 | 5.55 | 5.56 | 5.49 | 5.51 | 272.9 Thousand |
| 10 Sep, 2024 | 5.59 | 5.59 | 5.5 | 5.53 | 161.5 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC