Banco Santander (Brasil) S.A. (BSBR)
USD 5.26
(2.14%)
USD 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.65 | 5.71 | 5.62 | 5.68 | 368.5 Thousand |
| 13 Feb, 2024 | 5.73 | 5.74 | 5.57 | 5.6 | 400.9 Thousand |
| 12 Feb, 2024 | 5.78 | 5.83 | 5.75 | 5.79 | 270.8 Thousand |
| 09 Feb, 2024 | 5.67 | 5.74 | 5.65 | 5.74 | 265.93 Thousand |
| 08 Feb, 2024 | 5.7 | 5.71 | 5.62 | 5.64 | 478.3 Thousand |
| 07 Feb, 2024 | 5.87 | 5.92 | 5.78 | 5.83 | 459.6 Thousand |
| 06 Feb, 2024 | 5.86 | 6.01 | 5.86 | 6.01 | 767.94 Thousand |
| 05 Feb, 2024 | 5.81 | 5.83 | 5.72 | 5.82 | 555.5 Thousand |
| 02 Feb, 2024 | 5.77 | 5.84 | 5.76 | 5.79 | 645.8 Thousand |
| 01 Feb, 2024 | 5.76 | 5.9 | 5.72 | 5.88 | 2.61 Million |
002150
JPNRF
KBLI
7360
603421
HBIO