Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.05 | 5.05 | 4.97 | 4.97 | 362.3 Thousand |
| 18 Oct, 2024 | 5.16 | 5.16 | 5.08 | 5.11 | 165.5 Thousand |
| 17 Oct, 2024 | 5.11 | 5.13 | 5.07 | 5.1 | 349.2 Thousand |
| 16 Oct, 2024 | 5.13 | 5.18 | 5.1 | 5.14 | 132 Thousand |
| 15 Oct, 2024 | 5.18 | 5.18 | 5.1 | 5.16 | 297.2 Thousand |
| 14 Oct, 2024 | 5.14 | 5.22 | 5.13 | 5.19 | 189.1 Thousand |
| 11 Oct, 2024 | 5.13 | 5.13 | 5.09 | 5.1 | 99.2 Thousand |
| 10 Oct, 2024 | 5.14 | 5.14 | 5.09 | 5.14 | 98.6 Thousand |
| 09 Oct, 2024 | 5.13 | 5.17 | 5.09 | 5.13 | 173.4 Thousand |
| 08 Oct, 2024 | 5.19 | 5.22 | 5.15 | 5.16 | 218.6 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC