Banco Santander (Brasil) S.A. (BSBR)
USD 5.26
(2.14%)
USD 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.74 | 5.75 | 5.7 | 5.72 | 285.53 Thousand |
| 13 Mar, 2024 | 5.74 | 5.77 | 5.72 | 5.75 | 349.84 Thousand |
| 12 Mar, 2024 | 5.75 | 5.76 | 5.69 | 5.73 | 386.8 Thousand |
| 11 Mar, 2024 | 5.7 | 5.74 | 5.7 | 5.72 | 183.2 Thousand |
| 08 Mar, 2024 | 5.72 | 5.76 | 5.7 | 5.71 | 325.54 Thousand |
| 07 Mar, 2024 | 5.7 | 5.72 | 5.69 | 5.71 | 156 Thousand |
| 06 Mar, 2024 | 5.75 | 5.79 | 5.7 | 5.7 | 372.14 Thousand |
| 05 Mar, 2024 | 5.71 | 5.72 | 5.65 | 5.69 | 498.1 Thousand |
| 04 Mar, 2024 | 5.72 | 5.79 | 5.71 | 5.74 | 256.83 Thousand |
| 01 Mar, 2024 | 5.73 | 5.77 | 5.69 | 5.77 | 216.73 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO