Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.44 | 5.46 | 5.38 | 5.42 | 248 Thousand |
| 22 May, 2024 | 5.46 | 5.48 | 5.42 | 5.43 | 422.6 Thousand |
| 21 May, 2024 | 5.44 | 5.52 | 5.4 | 5.49 | 989.6 Thousand |
| 20 May, 2024 | 5.4 | 5.5 | 5.4 | 5.43 | 165.5 Thousand |
| 17 May, 2024 | 5.44 | 5.46 | 5.39 | 5.45 | 455 Thousand |
| 16 May, 2024 | 5.48 | 5.51 | 5.43 | 5.45 | 166.1 Thousand |
| 15 May, 2024 | 5.52 | 5.52 | 5.41 | 5.45 | 346.44 Thousand |
| 14 May, 2024 | 5.54 | 5.59 | 5.54 | 5.58 | 316.8 Thousand |
| 13 May, 2024 | 5.58 | 5.61 | 5.49 | 5.55 | 688.91 Thousand |
| 10 May, 2024 | 5.58 | 5.63 | 5.53 | 5.55 | 363.94 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO