Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.78 | 4.01 | 3.75 | 3.99 | 1.37 Million |
| 31 Dec, 2024 | 3.91 | 3.93 | 3.86 | 3.91 | 920.9 Thousand |
| 30 Dec, 2024 | 3.87 | 3.9 | 3.84 | 3.89 | 327.3 Thousand |
| 27 Dec, 2024 | 3.85 | 3.91 | 3.84 | 3.87 | 344.8 Thousand |
| 26 Dec, 2024 | 3.88 | 3.93 | 3.87 | 3.88 | 266.3 Thousand |
| 24 Dec, 2024 | 3.85 | 4.08 | 3.81 | 3.88 | 179.1 Thousand |
| 23 Dec, 2024 | 3.9 | 3.91 | 3.81 | 3.84 | 311.2 Thousand |
| 20 Dec, 2024 | 3.93 | 4.02 | 3.92 | 4.02 | 699.6 Thousand |
| 19 Dec, 2024 | 3.85 | 3.91 | 3.85 | 3.85 | 522.4 Thousand |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.75 | 3.78 | 805 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC