Banco Santander (Brasil) S.A. (BSBR)
USD 5.02
(1.21%)
USD 5.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.13 | 5.2 | 5.13 | 5.16 | 447.5 Thousand |
| 21 Jun, 2024 | 5.01 | 5.06 | 4.99 | 5.03 | 500.13 Thousand |
| 20 Jun, 2024 | 5.11 | 5.14 | 4.9 | 5.03 | 475.1 Thousand |
| 18 Jun, 2024 | 5.01 | 5.16 | 5.01 | 5.05 | 623.6 Thousand |
| 17 Jun, 2024 | 5.01 | 5.04 | 4.99 | 5.03 | 214.3 Thousand |
| 14 Jun, 2024 | 4.95 | 5.03 | 4.95 | 4.99 | 247.34 Thousand |
| 13 Jun, 2024 | 4.99 | 5.01 | 4.94 | 5.01 | 477.9 Thousand |
| 12 Jun, 2024 | 5.06 | 5.06 | 4.92 | 4.97 | 602.85 Thousand |
| 11 Jun, 2024 | 5.12 | 5.13 | 5.04 | 5.06 | 433.14 Thousand |
| 10 Jun, 2024 | 5.08 | 5.11 | 5.06 | 5.08 | 448.52 Thousand |
002150
JPNRF
KBLI
7360
603421
HBIO