Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.8 | 4.8 | 4.73 | 4.74 | 423.9 Thousand |
| 17 Mar, 2025 | 4.65 | 4.78 | 4.64 | 4.78 | 409.8 Thousand |
| 14 Mar, 2025 | 4.48 | 4.63 | 4.47 | 4.61 | 363.6 Thousand |
| 13 Mar, 2025 | 4.31 | 4.45 | 4.31 | 4.41 | 352 Thousand |
| 12 Mar, 2025 | 4.35 | 4.39 | 4.32 | 4.32 | 298.1 Thousand |
| 11 Mar, 2025 | 4.36 | 4.39 | 4.32 | 4.35 | 412.2 Thousand |
| 10 Mar, 2025 | 4.45 | 4.49 | 4.37 | 4.4 | 505.6 Thousand |
| 07 Mar, 2025 | 4.5 | 4.56 | 4.49 | 4.52 | 588.9 Thousand |
| 06 Mar, 2025 | 4.48 | 4.54 | 4.45 | 4.48 | 458.8 Thousand |
| 05 Mar, 2025 | 4.44 | 4.52 | 4.4 | 4.5 | 598.2 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC