BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.1 | 7.1 | 6.96 | 7.02 | 842.94 Thousand |
| 01 Feb, 2024 | 7.22 | 7.25 | 7.02 | 7.23 | 1.02 Million |
| 31 Jan, 2024 | 7.4 | 7.49 | 7.13 | 7.15 | 833.55 Thousand |
| 30 Jan, 2024 | 7.63 | 7.67 | 7.43 | 7.43 | 391.63 Thousand |
| 29 Jan, 2024 | 7.54 | 7.71 | 7.54 | 7.69 | 600.3 Thousand |
| 26 Jan, 2024 | 7.51 | 7.61 | 7.51 | 7.57 | 798.77 Thousand |
| 25 Jan, 2024 | 7.45 | 7.49 | 7.32 | 7.43 | 774.4 Thousand |
| 24 Jan, 2024 | 7.46 | 7.5 | 7.32 | 7.34 | 496.4 Thousand |
| 23 Jan, 2024 | 7.34 | 7.42 | 7.32 | 7.38 | 907.53 Thousand |
| 22 Jan, 2024 | 7.29 | 7.41 | 7.24 | 7.29 | 446.4 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT